시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	544	31	+ 6.04%	15,597,031	8,517
13:39	544	31	+ 6.04%	15,596,410	8,516
13:38	544	31	+ 6.04%	15,593,771	8,515
13:37	544	31	+ 6.04%	15,588,707	8,512
13:36	545	32	+ 6.24%	15,582,442	8,509
13:35	544	31	+ 6.04%	15,574,599	8,505
13:34	543	30	+ 5.85%	15,574,179	8,504
13:33	543	30	+ 5.85%	15,562,984	8,498
13:32	543	30	+ 5.85%	15,551,652	8,492
13:31	545	32	+ 6.24%	15,534,808	8,483