시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	541	28	+ 5.46%	15,797,073	8,625
13:49	542	29	+ 5.65%	15,773,950	8,613
13:48	542	29	+ 5.65%	15,763,114	8,607
13:47	544	31	+ 6.04%	15,668,698	8,556
13:46	543	30	+ 5.85%	15,663,871	8,553
13:45	543	30	+ 5.85%	15,645,338	8,543
13:44	543	30	+ 5.85%	15,634,062	8,537
13:43	543	30	+ 5.85%	15,629,179	8,534
13:42	544	31	+ 6.04%	15,612,888	8,525
13:41	543	30	+ 5.85%	15,607,656	8,523