시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	531	18	+ 3.51%	17,272,329	9,416
15:19	534	21	+ 4.09%	17,210,101	9,383
15:18	534	21	+ 4.09%	17,119,297	9,335
15:17	534	21	+ 4.09%	17,111,086	9,330
15:16	535	22	+ 4.29%	17,086,064	9,317
15:15	535	22	+ 4.29%	17,081,258	9,314
15:14	534	21	+ 4.09%	17,056,700	9,301
15:13	535	22	+ 4.29%	17,041,735	9,293
15:12	534	21	+ 4.09%	17,033,029	9,289
15:11	534	21	+ 4.09%	17,010,068	9,276