시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	39,100	3,600	- 8.43%	10,288,433	484,512
13:56	38,800	3,900	- 9.13%	10,162,604	479,611
13:55	39,200	3,500	- 8.20%	10,107,140	477,451
13:54	39,800	2,900	- 6.79%	10,001,236	473,277
13:53	39,850	2,850	- 6.67%	9,971,356	472,089
13:52	39,900	2,800	- 6.56%	9,916,199	469,890
13:51	40,500	2,200	- 5.15%	9,839,738	466,829
13:50	40,600	2,100	- 4.92%	9,824,039	466,192
13:49	40,500	2,200	- 5.15%	9,807,339	465,516
13:48	40,700	2,000	- 4.68%	9,760,568	463,626