| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 39,000 | 3,700 | - 8.67% | 10,658,751 | 499,050 |
| 14:07 | 39,200 | 3,500 | - 8.20% | 10,631,890 | 497,998 |
| 14:06 | 39,200 | 3,500 | - 8.20% | 10,610,517 | 497,159 |
| 14:05 | 39,400 | 3,300 | - 7.73% | 10,591,275 | 496,405 |
| 14:04 | 39,600 | 3,100 | - 7.26% | 10,541,858 | 494,446 |
| 14:03 | 39,150 | 3,550 | - 8.31% | 10,480,346 | 492,036 |
| 14:02 | 39,150 | 3,550 | - 8.31% | 10,461,289 | 491,288 |
| 14:01 | 39,100 | 3,600 | - 8.43% | 10,440,477 | 490,475 |
| 14:00 | 39,350 | 3,350 | - 7.85% | 10,392,800 | 488,610 |
| 13:59 | 39,300 | 3,400 | - 7.96% | 10,357,710 | 487,229 |