시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	37,050	5,650	- 13.23%	11,441,024	528,740
14:27	37,250	5,450	- 12.76%	11,407,552	527,497
14:26	37,250	5,450	- 12.76%	11,370,191	526,107
14:25	37,400	5,300	- 12.41%	11,320,711	524,265
14:24	37,500	5,200	- 12.18%	11,288,459	523,061
14:23	37,650	5,050	- 11.83%	11,237,779	521,160
14:22	37,600	5,100	- 11.94%	11,215,280	520,313
14:21	37,750	4,950	- 11.59%	11,186,306	519,219
14:20	37,650	5,050	- 11.83%	11,135,937	517,326
14:19	37,850	4,850	- 11.36%	11,063,910	514,608