시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:50 |
34,550 |
8,150 |
- 19.09% |
12,754,279 |
575,095 |
14:49 |
34,700 |
8,000 |
- 18.74% |
12,712,085 |
573,636 |
14:48 |
35,200 |
7,500 |
- 17.56% |
12,657,525 |
571,737 |
14:47 |
35,100 |
7,600 |
- 17.80% |
12,625,632 |
570,620 |
14:46 |
34,800 |
7,900 |
- 18.50% |
12,600,857 |
569,753 |
14:45 |
35,000 |
7,700 |
- 18.03% |
12,556,989 |
568,221 |
14:44 |
35,150 |
7,550 |
- 17.68% |
12,483,096 |
565,621 |
14:43 |
34,700 |
8,000 |
- 18.74% |
12,418,213 |
563,345 |
14:42 |
34,700 |
8,000 |
- 18.74% |
12,380,409 |
562,031 |
14:41 |
34,550 |
8,150 |
- 19.09% |
12,354,276 |
561,126 |