시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,350	8,350	- 19.56%	13,138,127	588,249
14:59	34,350	8,350	- 19.56%	13,106,957	587,179
14:58	34,250	8,450	- 19.79%	13,079,382	586,233
14:57	33,950	8,750	- 20.49%	13,060,129	585,576
14:56	34,200	8,500	- 19.91%	13,035,040	584,720
14:55	33,900	8,800	- 20.61%	12,989,164	583,162
14:54	34,400	8,300	- 19.44%	12,907,685	580,384
14:53	34,650	8,050	- 18.85%	12,831,217	577,763
14:52	34,700	8,000	- 18.74%	12,810,801	577,054
14:51	34,700	8,000	- 18.74%	12,783,539	576,108