시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	47,150	4,450	+ 10.42%	6,330,221	311,162
10:45	47,300	4,600	+ 10.77%	6,319,117	310,638
10:44	47,450	4,750	+ 11.12%	6,297,262	309,601
10:43	47,500	4,800	+ 11.24%	6,279,726	308,769
10:42	47,200	4,500	+ 10.54%	6,251,726	307,441
10:41	47,150	4,450	+ 10.42%	6,221,769	306,023
10:40	47,100	4,400	+ 10.30%	6,213,719	305,643
10:39	47,400	4,700	+ 11.01%	6,191,042	304,573
10:38	46,950	4,250	+ 9.95%	6,162,461	303,225
10:37	46,750	4,050	+ 9.49%	6,131,185	301,758