시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	44,500	1,800	+ 4.22%	7,385,134	360,102
11:35	45,150	2,450	+ 5.74%	7,319,405	357,152
11:34	45,300	2,600	+ 6.09%	7,300,254	356,287
11:33	45,150	2,450	+ 5.74%	7,292,052	355,916
11:32	45,400	2,700	+ 6.32%	7,279,267	355,336
11:31	45,200	2,500	+ 5.86%	7,247,902	353,918
11:30	45,550	2,850	+ 6.67%	7,214,730	352,416
11:29	45,700	3,000	+ 7.03%	7,202,316	351,850
11:28	45,700	3,000	+ 7.03%	7,191,012	351,332
11:27	45,800	3,100	+ 7.26%	7,177,256	350,701