시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	45,300	2,600	+ 6.09%	7,640,084	371,568
11:45	45,150	2,450	+ 5.74%	7,627,871	371,017
11:44	45,200	2,500	+ 5.86%	7,616,762	370,515
11:43	45,500	2,800	+ 6.56%	7,592,221	369,403
11:42	45,350	2,650	+ 6.21%	7,554,918	367,708
11:41	44,900	2,200	+ 5.15%	7,522,796	366,258
11:40	44,700	2,000	+ 4.68%	7,496,211	365,063
11:39	44,900	2,200	+ 5.15%	7,480,857	364,375
11:38	44,500	1,800	+ 4.22%	7,455,248	363,228
11:37	44,650	1,950	+ 4.57%	7,420,604	361,685