시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:10 |
33,600 |
9,100 |
- 21.31% |
13,950,447 |
615,227 |
15:09 |
33,600 |
9,100 |
- 21.31% |
13,905,170 |
613,711 |
15:08 |
33,750 |
8,950 |
- 20.96% |
13,851,745 |
611,915 |
15:07 |
33,000 |
9,700 |
- 22.72% |
13,734,716 |
608,003 |
15:06 |
33,200 |
9,500 |
- 22.25% |
13,647,516 |
605,128 |
15:05 |
32,700 |
10,000 |
- 23.42% |
13,547,755 |
601,846 |
15:04 |
32,350 |
10,350 |
- 24.24% |
13,488,643 |
599,921 |
15:03 |
33,250 |
9,450 |
- 22.13% |
13,321,731 |
594,439 |
15:02 |
33,800 |
8,900 |
- 20.84% |
13,222,682 |
591,123 |
15:01 |
33,850 |
8,850 |
- 20.73% |
13,175,997 |
589,539 |