시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:46 | 44,300 | 1,600 | + 3.75% | 8,353,485 | 403,643 |
12:45 | 44,100 | 1,400 | + 3.28% | 8,331,045 | 402,654 |
12:44 | 44,200 | 1,500 | + 3.51% | 8,298,641 | 401,225 |
12:43 | 44,200 | 1,500 | + 3.51% | 8,280,635 | 400,429 |
12:42 | 44,400 | 1,700 | + 3.98% | 8,275,056 | 400,182 |
12:41 | 44,200 | 1,500 | + 3.51% | 8,257,413 | 399,402 |
12:40 | 44,350 | 1,650 | + 3.86% | 8,224,535 | 397,949 |
12:39 | 44,550 | 1,850 | + 4.33% | 8,207,022 | 397,169 |
12:38 | 44,600 | 1,900 | + 4.45% | 8,183,882 | 396,139 |
12:37 | 44,750 | 2,050 | + 4.80% | 8,168,963 | 395,472 |