시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	43,750	1,050	+ 2.46%	8,551,785	412,332
12:55	43,600	900	+ 2.11%	8,521,482	411,014
12:54	43,600	900	+ 2.11%	8,488,838	409,592
12:53	43,850	1,150	+ 2.69%	8,471,439	408,831
12:52	43,650	950	+ 2.23%	8,457,432	408,218
12:51	44,100	1,400	+ 3.28%	8,386,421	405,100
12:50	44,150	1,450	+ 3.40%	8,382,371	404,921
12:49	44,350	1,650	+ 3.86%	8,373,662	404,536
12:48	44,250	1,550	+ 3.63%	8,366,836	404,233
12:47	44,200	1,500	+ 3.51%	8,361,167	403,983