시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	44,350	1,650	+ 3.86%	8,702,868	419,031
13:05	44,400	1,700	+ 3.98%	8,697,127	418,777
13:04	44,400	1,700	+ 3.98%	8,693,183	418,601
13:03	44,500	1,800	+ 4.22%	8,687,865	418,365
13:02	44,350	1,650	+ 3.86%	8,677,911	417,923
13:01	44,450	1,750	+ 4.10%	8,670,108	417,576
13:00	44,600	1,900	+ 4.45%	8,655,751	416,937
12:59	44,300	1,600	+ 3.75%	8,638,528	416,172
12:58	44,500	1,800	+ 4.22%	8,614,261	415,096
12:57	44,350	1,650	+ 3.86%	8,585,219	413,808