시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	40,550	2,150	- 5.04%	9,737,719	462,700
13:46	40,450	2,250	- 5.27%	9,713,168	461,703
13:45	40,550	2,150	- 5.04%	9,681,911	460,437
13:44	41,000	1,700	- 3.98%	9,622,940	458,044
13:43	41,250	1,450	- 3.40%	9,597,904	457,016
13:42	41,000	1,700	- 3.98%	9,555,417	455,275
13:41	41,150	1,550	- 3.63%	9,510,664	453,439
13:40	41,250	1,450	- 3.40%	9,453,534	451,094
13:39	41,700	1,000	- 2.34%	9,374,606	447,834
13:38	41,750	950	- 2.23%	9,310,173	445,157