시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,230	75	+ 3.48%	134,601	289
11:13	2,230	75	+ 3.48%	133,800	287
11:12	2,230	75	+ 3.48%	133,205	286
11:11	2,225	70	+ 3.25%	133,165	285
11:09	2,225	70	+ 3.25%	133,145	285
11:08	2,220	65	+ 3.02%	132,065	283
11:06	2,220	65	+ 3.02%	132,035	283
11:05	2,220	65	+ 3.02%	131,495	282
11:04	2,220	65	+ 3.02%	128,875	276
11:03	2,210	55	+ 2.55%	126,492	271