시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,240	85	+ 3.94%	169,311	366
11:49	2,240	85	+ 3.94%	168,942	366
11:48	2,240	85	+ 3.94%	168,792	365
11:44	2,235	80	+ 3.71%	168,791	365
11:43	2,235	80	+ 3.71%	168,590	365
11:38	2,235	80	+ 3.71%	168,528	365
11:37	2,235	80	+ 3.71%	168,348	364
11:36	2,250	95	+ 4.41%	168,259	364
11:35	2,250	95	+ 4.41%	168,159	364
11:31	2,230	75	+ 3.48%	142,613	306