시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,235	80	+ 3.71%	173,648	376
12:05	2,235	80	+ 3.71%	172,648	374
12:04	2,240	85	+ 3.94%	172,430	373
12:03	2,250	95	+ 4.41%	170,630	369
12:01	2,250	95	+ 4.41%	170,563	369
12:00	2,250	95	+ 4.41%	170,553	369
11:59	2,250	95	+ 4.41%	170,491	369
11:58	2,250	95	+ 4.41%	169,676	367
11:57	2,250	95	+ 4.41%	169,458	367
11:52	2,240	85	+ 3.94%	169,328	367