시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,235	80	+ 3.71%	178,752	388
12:38	2,240	85	+ 3.94%	178,640	387
12:37	2,240	85	+ 3.94%	178,636	387
12:34	2,240	85	+ 3.94%	178,616	387
12:28	2,245	90	+ 4.18%	177,816	386
12:27	2,235	80	+ 3.71%	177,815	386
12:17	2,235	80	+ 3.71%	177,814	386
12:16	2,245	90	+ 4.18%	174,663	378
12:14	2,235	80	+ 3.71%	174,643	378
12:13	2,235	80	+ 3.71%	173,710	376