시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,245	90	+ 4.18%	185,158	402
12:55	2,235	80	+ 3.71%	183,674	399
12:53	2,235	80	+ 3.71%	183,579	398
12:52	2,230	75	+ 3.48%	182,660	396
12:51	2,235	80	+ 3.71%	182,580	396
12:47	2,235	80	+ 3.71%	182,222	395
12:46	2,235	80	+ 3.71%	182,213	395
12:42	2,235	80	+ 3.71%	182,163	395
12:41	2,235	80	+ 3.71%	181,963	395
12:40	2,235	80	+ 3.71%	181,956	395