시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,235	80	+ 3.71%	190,845	415
14:00	2,235	80	+ 3.71%	190,810	415
13:52	2,225	70	+ 3.25%	190,809	415
13:46	2,240	85	+ 3.94%	190,269	413
13:45	2,240	85	+ 3.94%	187,189	406
13:44	2,225	70	+ 3.25%	187,188	406
13:33	2,230	75	+ 3.48%	186,188	404
13:28	2,240	85	+ 3.94%	185,966	404
13:23	2,240	85	+ 3.94%	185,341	402
13:12	2,240	85	+ 3.94%	185,336	402