시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,210	55	+ 2.55%	193,551	421
14:53	2,210	55	+ 2.55%	193,444	420
14:44	2,220	65	+ 3.02%	193,441	420
14:42	2,210	55	+ 2.55%	193,412	420
14:41	2,215	60	+ 2.78%	193,251	420
14:33	2,220	65	+ 3.02%	193,244	420
14:16	2,220	65	+ 3.02%	193,242	420
14:11	2,225	70	+ 3.25%	191,712	417
14:09	2,225	70	+ 3.25%	190,985	415
14:06	2,230	75	+ 3.48%	190,895	415