시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,140	15	- 0.70%	46,877	99
09:15	2,125	30	- 1.39%	34,618	73
09:14	2,100	55	- 2.55%	34,568	73
09:13	2,090	65	- 3.02%	26,227	56
09:12	2,100	55	- 2.55%	23,633	50
09:11	2,110	45	- 2.09%	19,259	41
09:09	2,130	25	- 1.16%	18,393	39
09:08	2,110	45	- 2.09%	16,712	36
09:07	2,110	45	- 2.09%	11,995	26
09:06	2,160	5	+ 0.23%	5,770	13