시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,115	40	- 1.86%	60,354	128
09:47	2,110	45	- 2.09%	60,294	128
09:44	2,110	45	- 2.09%	60,140	127
09:39	2,120	35	- 1.62%	60,135	127
09:38	2,090	65	- 3.02%	57,335	121
09:36	2,090	65	- 3.02%	55,835	118
09:35	2,105	50	- 2.32%	50,835	108
09:34	2,105	50	- 2.32%	50,548	107
09:26	2,120	35	- 1.62%	49,165	104
09:24	2,120	35	- 1.62%	48,608	103