시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,140	15	- 0.70%	74,685	158
10:02	2,140	15	- 0.70%	74,655	158
10:00	2,130	25	- 1.16%	74,654	158
09:59	2,120	35	- 1.62%	66,154	140
09:57	2,120	35	- 1.62%	66,118	140
09:53	2,120	35	- 1.62%	65,918	140
09:52	2,120	35	- 1.62%	65,888	140
09:51	2,120	35	- 1.62%	62,888	133
09:50	2,120	35	- 1.62%	62,878	133
09:49	2,120	35	- 1.62%	62,868	133