시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,185	30	+ 1.39%	100,855	215
10:28	2,180	25	+ 1.16%	100,797	215
10:27	2,170	15	+ 0.70%	98,797	211
10:26	2,170	15	+ 0.70%	98,635	210
10:20	2,170	15	+ 0.70%	98,582	210
10:18	2,180	25	+ 1.16%	93,024	198
10:17	2,155	0	0.00%	79,526	169
10:15	2,155	0	0.00%	79,436	169
10:08	2,155	0	0.00%	78,879	167
10:06	2,155	0	0.00%	77,879	165