시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,195	40	+ 1.86%	123,281	264
10:59	2,190	35	+ 1.62%	121,581	260
10:57	2,165	10	+ 0.46%	121,481	260
10:55	2,190	35	+ 1.62%	121,381	259
10:52	2,180	25	+ 1.16%	121,111	259
10:40	2,180	25	+ 1.16%	118,981	254
10:37	2,150	5	- 0.23%	118,881	254
10:33	2,180	25	+ 1.16%	101,273	216
10:32	2,180	25	+ 1.16%	101,208	216
10:31	2,190	35	+ 1.62%	100,892	215