시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,230 | 75 | + 3.48% | 197,220 | 429 |
15:19 | 2,220 | 65 | + 3.02% | 195,425 | 425 |
15:18 | 2,220 | 65 | + 3.02% | 195,410 | 425 |
15:17 | 2,220 | 65 | + 3.02% | 195,310 | 425 |
15:16 | 2,220 | 65 | + 3.02% | 195,300 | 425 |
15:14 | 2,220 | 65 | + 3.02% | 195,290 | 425 |
15:09 | 2,205 | 50 | + 2.32% | 195,190 | 424 |
15:08 | 2,220 | 65 | + 3.02% | 195,100 | 424 |
15:07 | 2,210 | 55 | + 2.55% | 195,010 | 424 |
14:57 | 2,210 | 55 | + 2.55% | 193,791 | 421 |