시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,250	5,120	+ 29.89%	8,301,241	158,362
13:18	22,250	5,120	+ 29.89%	8,301,211	158,361
13:16	22,250	5,120	+ 29.89%	8,300,972	158,356
13:13	22,250	5,120	+ 29.89%	8,300,955	158,355
13:12	22,250	5,120	+ 29.89%	8,300,922	158,355
13:11	22,250	5,120	+ 29.89%	8,300,921	158,355
13:10	22,250	5,120	+ 29.89%	8,300,919	158,355
13:09	22,250	5,120	+ 29.89%	8,300,869	158,353
13:07	22,250	5,120	+ 29.89%	8,300,868	158,353
13:06	22,250	5,120	+ 29.89%	8,300,867	158,353