시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,250	5,120	+ 29.89%	8,304,290	158,430
14:48	22,250	5,120	+ 29.89%	8,304,279	158,429
14:46	22,250	5,120	+ 29.89%	8,304,272	158,429
14:45	22,250	5,120	+ 29.89%	8,304,271	158,429
14:42	22,250	5,120	+ 29.89%	8,304,171	158,427
14:41	22,250	5,120	+ 29.89%	8,304,164	158,427
14:40	22,250	5,120	+ 29.89%	8,304,143	158,426
14:39	22,250	5,120	+ 29.89%	8,304,132	158,426
14:35	22,250	5,120	+ 29.89%	8,304,082	158,425
14:34	22,250	5,120	+ 29.89%	8,304,075	158,425