시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	22,250	5,120	+ 29.89%	8,304,970	158,445
15:05	22,250	5,120	+ 29.89%	8,304,968	158,445
15:04	22,250	5,120	+ 29.89%	8,304,959	158,444
15:02	22,250	5,120	+ 29.89%	8,304,958	158,444
15:01	22,250	5,120	+ 29.89%	8,304,957	158,444
15:00	22,250	5,120	+ 29.89%	8,304,899	158,443
14:58	22,250	5,120	+ 29.89%	8,304,590	158,436
14:57	22,250	5,120	+ 29.89%	8,304,579	158,436
14:55	22,250	5,120	+ 29.89%	8,304,572	158,436
14:50	22,250	5,120	+ 29.89%	8,304,492	158,434