시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,600	3,890	+ 21.97%	19,024,212	389,997
13:59	21,550	3,840	+ 21.68%	19,014,741	389,792
13:58	21,750	4,040	+ 22.81%	18,979,718	389,035
13:57	21,800	4,090	+ 23.09%	18,966,226	388,741
13:56	21,800	4,090	+ 23.09%	18,954,108	388,477
13:55	21,750	4,040	+ 22.81%	18,940,596	388,183
13:54	21,700	3,990	+ 22.53%	18,931,097	387,977
13:53	21,800	4,090	+ 23.09%	18,905,917	387,429
13:52	21,650	3,940	+ 22.25%	18,816,731	385,483
13:51	21,650	3,940	+ 22.25%	18,809,641	385,330