시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,900	4,190	+ 23.66%	19,404,545	398,309
14:09	22,050	4,340	+ 24.51%	19,345,967	397,023
14:08	22,000	4,290	+ 24.22%	19,263,332	395,202
14:07	21,750	4,040	+ 22.81%	19,170,229	393,161
14:06	21,750	4,040	+ 22.81%	19,156,843	392,869
14:05	21,700	3,990	+ 22.53%	19,115,311	391,965
14:04	21,650	3,940	+ 22.25%	19,105,936	391,762
14:03	21,750	4,040	+ 22.81%	19,087,945	391,372
14:02	21,500	3,790	+ 21.40%	19,061,825	390,807
14:01	21,550	3,840	+ 21.68%	19,032,363	390,173