시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,300	4,590	+ 25.92%	19,995,072	411,407
14:19	22,200	4,490	+ 25.35%	19,842,160	407,992
14:18	22,250	4,540	+ 25.64%	19,800,613	407,069
14:17	22,150	4,440	+ 25.07%	19,686,185	404,523
14:16	21,950	4,240	+ 23.94%	19,563,620	401,807
14:15	21,900	4,190	+ 23.66%	19,555,148	401,621
14:14	22,000	4,290	+ 24.22%	19,538,311	401,252
14:13	21,900	4,190	+ 23.66%	19,528,953	401,047
14:12	22,000	4,290	+ 24.22%	19,480,425	399,978
14:11	21,950	4,240	+ 23.94%	19,439,722	399,082