시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,050	4,340	+ 24.51%	20,423,088	420,891
14:29	22,100	4,390	+ 24.79%	20,394,622	420,261
14:28	22,000	4,290	+ 24.22%	20,374,550	419,818
14:27	21,900	4,190	+ 23.66%	20,336,572	418,982
14:26	22,050	4,340	+ 24.51%	20,273,975	417,607
14:25	22,250	4,540	+ 25.64%	20,205,391	416,092
14:24	22,250	4,540	+ 25.64%	20,176,406	415,447
14:23	22,250	4,540	+ 25.64%	20,151,302	414,888
14:22	22,300	4,590	+ 25.92%	20,110,196	413,974
14:21	22,250	4,540	+ 25.64%	20,073,518	413,157