시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,050	4,340	+ 24.51%	20,651,789	425,927
14:39	22,100	4,390	+ 24.79%	20,637,639	425,615
14:38	22,100	4,390	+ 24.79%	20,610,818	425,023
14:37	22,100	4,390	+ 24.79%	20,596,118	424,698
14:36	22,150	4,440	+ 25.07%	20,578,438	424,307
14:35	22,000	4,290	+ 24.22%	20,538,480	423,425
14:34	21,850	4,140	+ 23.38%	20,528,276	423,201
14:33	21,900	4,190	+ 23.66%	20,513,939	422,887
14:32	21,950	4,240	+ 23.94%	20,465,574	421,828
14:31	22,100	4,390	+ 24.79%	20,444,652	421,367