시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,600	3,890	+ 21.97%	21,342,866	440,817
14:49	21,650	3,940	+ 22.25%	21,329,518	440,528
14:48	21,750	4,040	+ 22.81%	21,283,076	439,520
14:47	21,600	3,890	+ 21.97%	21,262,480	439,073
14:46	21,500	3,790	+ 21.40%	21,204,669	437,821
14:45	21,600	3,890	+ 21.97%	21,162,337	436,910
14:44	21,300	3,590	+ 20.27%	21,074,503	435,023
14:43	21,650	3,940	+ 22.25%	20,859,297	430,432
14:42	21,650	3,940	+ 22.25%	20,796,556	429,074
14:41	22,050	4,340	+ 24.51%	20,663,200	426,179