시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,300	2,590	+ 14.63%	3,281,918	65,205
09:08	20,200	2,490	+ 14.06%	3,180,076	63,144
09:07	20,000	2,290	+ 12.93%	3,047,172	60,460
09:06	20,150	2,440	+ 13.78%	2,941,762	58,344
09:05	20,250	2,540	+ 14.34%	2,759,949	54,697
09:04	20,400	2,690	+ 15.19%	2,555,166	50,539
09:03	20,200	2,490	+ 14.06%	2,251,788	44,355
09:02	20,350	2,640	+ 14.91%	2,016,779	39,604
09:01	19,970	2,260	+ 12.76%	1,540,755	30,027
09:00	19,590	1,880	+ 10.62%	862,956	16,573