시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,970	2,260	+ 12.76%	4,252,125	84,578
09:18	20,000	2,290	+ 12.93%	4,207,776	83,690
09:17	20,250	2,540	+ 14.34%	4,122,051	81,966
09:16	19,950	2,240	+ 12.65%	4,001,063	79,531
09:15	20,000	2,290	+ 12.93%	3,944,557	78,401
09:14	19,980	2,270	+ 12.82%	3,880,783	77,131
09:13	20,000	2,290	+ 12.93%	3,808,337	75,680
09:12	19,820	2,110	+ 11.91%	3,722,283	73,965
09:11	19,900	2,190	+ 12.37%	3,625,236	72,043
09:10	19,830	2,120	+ 11.97%	3,509,126	69,735