| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 19,770 | 2,060 | + 11.63% | 4,808,374 | 95,598 |
| 09:28 | 19,820 | 2,110 | + 11.91% | 4,787,555 | 95,186 |
| 09:27 | 19,740 | 2,030 | + 11.46% | 4,755,784 | 94,557 |
| 09:26 | 19,910 | 2,200 | + 12.42% | 4,730,104 | 94,048 |
| 09:25 | 19,960 | 2,250 | + 12.71% | 4,698,587 | 93,419 |
| 09:24 | 19,910 | 2,200 | + 12.42% | 4,636,725 | 92,185 |
| 09:23 | 19,830 | 2,120 | + 11.97% | 4,592,267 | 91,303 |
| 09:22 | 19,710 | 2,000 | + 11.29% | 4,549,626 | 90,457 |
| 09:21 | 19,700 | 1,990 | + 11.24% | 4,473,843 | 88,960 |
| 09:20 | 19,870 | 2,160 | + 12.20% | 4,338,500 | 86,294 |