시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,310	1,600	+ 9.03%	5,314,657	105,608
09:38	19,660	1,950	+ 11.01%	5,193,891	103,255
09:37	19,720	2,010	+ 11.35%	5,165,911	102,703
09:36	19,850	2,140	+ 12.08%	5,115,571	101,709
09:35	19,800	2,090	+ 11.80%	5,067,292	100,754
09:34	19,870	2,160	+ 12.20%	5,033,530	100,083
09:33	19,820	2,110	+ 11.91%	5,013,998	99,696
09:32	19,800	2,090	+ 11.80%	4,990,969	99,239
09:31	19,910	2,200	+ 12.42%	4,952,975	98,484
09:30	19,960	2,250	+ 12.71%	4,860,782	96,642