시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,000	1,290	+ 7.28%	5,975,081	118,240
09:48	19,020	1,310	+ 7.40%	5,944,116	117,651
09:47	19,050	1,340	+ 7.57%	5,890,631	116,634
09:46	19,190	1,480	+ 8.36%	5,861,542	116,078
09:45	19,120	1,410	+ 7.96%	5,838,281	115,633
09:44	19,140	1,430	+ 8.08%	5,800,831	114,915
09:43	19,110	1,400	+ 7.91%	5,746,610	113,877
09:42	19,020	1,310	+ 7.40%	5,693,837	112,872
09:41	19,130	1,420	+ 8.02%	5,538,228	109,911
09:40	19,290	1,580	+ 8.92%	5,448,749	108,188