시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,170	1,460	+ 8.24%	6,597,820	129,972
09:58	19,020	1,310	+ 7.40%	6,553,278	129,120
09:57	19,020	1,310	+ 7.40%	6,535,195	128,777
09:56	18,970	1,260	+ 7.12%	6,507,284	128,248
09:55	19,010	1,300	+ 7.34%	6,461,834	127,384
09:54	18,930	1,220	+ 6.89%	6,404,708	126,300
09:53	18,910	1,200	+ 6.78%	6,378,931	125,813
09:52	18,870	1,160	+ 6.55%	6,327,539	124,843
09:51	18,690	980	+ 5.53%	6,240,588	123,209
09:50	18,640	930	+ 5.25%	6,125,212	121,061