시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,390	1,680	+ 9.49%	6,964,791	137,052
10:08	19,290	1,580	+ 8.92%	6,947,609	136,720
10:07	19,390	1,680	+ 9.49%	6,928,845	136,357
10:06	19,410	1,700	+ 9.60%	6,906,248	135,919
10:05	19,230	1,520	+ 8.58%	6,879,515	135,402
10:04	19,200	1,490	+ 8.41%	6,858,498	134,996
10:03	19,380	1,670	+ 9.43%	6,816,500	134,186
10:02	19,340	1,630	+ 9.20%	6,770,695	133,299
10:01	19,280	1,570	+ 8.87%	6,697,641	131,888
10:00	19,180	1,470	+ 8.30%	6,640,902	130,797