시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,190	1,480	+ 8.36%	7,126,461	140,155
10:18	19,130	1,420	+ 8.02%	7,117,675	139,986
10:17	19,160	1,450	+ 8.19%	7,111,156	139,862
10:16	19,190	1,480	+ 8.36%	7,092,850	139,510
10:15	19,070	1,360	+ 7.68%	7,081,523	139,294
10:14	19,150	1,440	+ 8.13%	7,055,439	138,795
10:13	19,170	1,460	+ 8.24%	7,045,080	138,597
10:12	19,190	1,480	+ 8.36%	7,030,632	138,320
10:11	19,210	1,500	+ 8.47%	7,008,772	137,899
10:10	19,370	1,660	+ 9.37%	6,978,225	137,312