시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,410	1,700	+ 9.60%	7,537,400	148,167
10:28	19,540	1,830	+ 10.33%	7,497,091	147,383
10:27	19,630	1,920	+ 10.84%	7,446,273	146,390
10:26	19,590	1,880	+ 10.62%	7,370,256	144,897
10:25	19,460	1,750	+ 9.88%	7,253,805	142,618
10:24	19,380	1,670	+ 9.43%	7,189,496	141,368
10:23	19,280	1,570	+ 8.87%	7,171,596	141,022
10:22	19,170	1,460	+ 8.24%	7,156,852	140,738
10:21	19,160	1,450	+ 8.19%	7,148,355	140,575
10:20	19,260	1,550	+ 8.75%	7,135,567	140,330