시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,600	3,890	+ 21.97%	21,767,882	449,916
14:59	21,400	3,690	+ 20.84%	21,734,728	449,203
14:58	21,400	3,690	+ 20.84%	21,708,898	448,653
14:57	21,450	3,740	+ 21.12%	21,679,211	448,019
14:56	21,550	3,840	+ 21.68%	21,658,465	447,573
14:55	21,400	3,690	+ 20.84%	21,613,269	446,601
14:54	21,350	3,640	+ 20.55%	21,549,049	445,230
14:53	21,250	3,540	+ 19.99%	21,506,145	444,316
14:52	21,550	3,840	+ 21.68%	21,432,876	442,752
14:51	21,550	3,840	+ 21.68%	21,387,049	441,769