시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,350	1,640	+ 9.26%	7,766,798	152,634
10:38	19,420	1,710	+ 9.66%	7,753,100	152,368
10:37	19,470	1,760	+ 9.94%	7,743,995	152,191
10:36	19,360	1,650	+ 9.32%	7,726,732	151,856
10:35	19,370	1,660	+ 9.37%	7,695,395	151,251
10:34	19,420	1,710	+ 9.66%	7,676,122	150,876
10:33	19,530	1,820	+ 10.28%	7,650,786	150,383
10:32	19,470	1,760	+ 9.94%	7,626,744	149,914
10:31	19,560	1,850	+ 10.45%	7,606,897	149,527
10:30	19,590	1,880	+ 10.62%	7,568,063	148,766