시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,690	1,980	+ 11.18%	8,106,444	159,273
10:48	19,640	1,930	+ 10.90%	8,022,556	157,622
10:47	19,580	1,870	+ 10.56%	7,939,710	155,994
10:46	19,500	1,790	+ 10.11%	7,889,168	155,005
10:45	19,540	1,830	+ 10.33%	7,869,756	154,626
10:44	19,220	1,510	+ 8.53%	7,827,355	153,801
10:43	19,240	1,530	+ 8.64%	7,821,059	153,680
10:42	19,300	1,590	+ 8.98%	7,798,683	153,250
10:41	19,350	1,640	+ 9.26%	7,789,125	153,065
10:40	19,310	1,600	+ 9.03%	7,774,545	152,784